Tesla - 14 Year Stock Price History | TSLA (2024)

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of April 24, 2024 is 162.13.

  • The all-time high Tesla stock closing price was 409.97 on November 04, 2021.
  • The Tesla 52-week high stock price is 299.29, which is 84.6% above the current share price.
  • The Tesla 52-week low stock price is 138.80, which is 14.4% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 221.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Tesla Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024187.9905248.4200248.4200142.0500162.1300-34.75%
2023217.4752108.1000293.3400108.1000248.4800101.72%
2022263.0931399.9267399.9267109.1000123.1800-65.03%
2021259.9982243.2567409.9700187.6667352.260049.76%
202096.665728.6840235.223324.0813235.2233743.44%
201918.235420.674728.729311.931327.888725.70%
201821.154021.368725.304716.704022.18676.89%
201720.954414.466025.666714.466020.756745.70%
201613.984514.894017.69479.578014.2460-10.97%
201515.336214.620718.817312.333316.00077.91%
201414.888610.006719.06939.289314.827347.85%
20136.96012.357312.89132.194010.0286344.14%
20122.07791.87202.53401.51932.258018.59%
20111.78701.77472.32931.45531.90407.25%
SectorIndustryMarket CapRevenue
Auto/Tires/TrucksAuto Manufacturers - Domestic$460.775B$96.773B
Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with its market cap crossing $1 trillion for the first time in October 2021.? The EV king's market capitalization is more than the combined value of legacy automakers including Toyota, Volkswagen, Daimler, General Motors and Ford.Over the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm's three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer.
Stock NameCountryMarket CapPE Ratio
PACCAR (PCAR)United States$59.381B11.78
General Motors (GM)United States$52.065B5.60
Ford Motor (F)United States$51.419B6.37
Rivian Automotive (RIVN)United States$8.836B0.00
Lucid (LCID)United States$5.796B0.00
Harley-Davidson (HOG)United States$5.346B8.24
Polaris (PII)United States$4.886B11.78
Fox Factory Holding (FOXF)United States$1.707B10.31
LiveWire (LVWR)United States$1.422B0.00
Blue Bird (BLBD)United States$1.171B16.88
Nikola (NKLA)United States$0.849B0.00
Lion Electric (LEV)Canada$0.211B0.00
Canoo (GOEV)United States$0.204B0.00
Lotus Technology (LOT)Singapore$0.169B0.00
Xos (XOS)United States$0.060B0.00
Cenntro (CENN)United States$0.047B0.00
Envirotech Vehicles (EVTV)United States$0.034B0.00
Cheetah Net Supply Chain Service (CTNT)United States$0.026B0.00
Zoomcar Holdings (ZCAR)India$0.023B0.00
Phoenix Motor (PEV)United States$0.021B0.00
Vroom (VRM)United States$0.021B0.00
Mullen Automotive (MULN)United States$0.018B0.00
Zapp Electric Vehicles Group (ZAPP)Thailand$0.014B0.00
ECD Automotive Design (ECDA)United States$0.008B0.00
SRIVARU Holding (SVMH)United States$0.008B0.00
AYRO (AYRO)United States$0.007B0.00
Volcon (VLCN)United States$0.006B0.00
VinFast Auto (VFS)Hong Kong, SAR China$0.000B0.00
Chijet Motor (CJET)$0.000B0.00
Tesla - 14 Year Stock Price History | TSLA (2024)

FAQs

What is the Tesla stock prediction for 2024? ›

Tesla Stock Declines In 2024

That signals another year of earnings declines for this growth stock. Analysts currently expect Tesla earnings per share of just $2.41 in 2024, according to FactSet. That would be a 23% decline vs. $3.12 in 2023.

How much would I have if I invested $1000 in Tesla 5 years ago? ›

The answer is: $8,862.79. That's how much money you'd have today if you had invested $1,000 in Tesla (NASDAQ: TSLA) stock five years ago -- and it's a pretty nice return, right?

What if I bought Tesla stock 10 years ago? ›

Ten years earlier, at market close on May 23, 2014, Tesla's stock was trading at $13.82. So how much would you need to have invested in Tesla 10 years ago to be a millionaire today? This means that if you had invested $79,544.15 in Tesla stock in 2014, you may have been able to sell it today and become a millionaire.

What was Tesla's stock price in 2014? ›

The closing price for Tesla (TSLA) in 2014 was $14.83, on December 31, 2014. It was up 48.5% for the year. The latest price is $182.56.

Will Tesla reach $1000 again? ›

It's unlikely Tesla's returns going forward will come anywhere near resembling the last five years. So, investors shouldn't expect a $1,000 price per share by the end of the decade.

What will Tesla stock be worth in 2027? ›

Ark's prediction that Tesla stock will jump to $2,000 by 2027 hinges on the company generating $1 trillion in annual revenue by then.

How much $10,000 invested in Tesla stock 10 years ago is worth now? ›

If you invested $10,000 with founder Elon Musk 10 years ago, your stake would be worth $2.1 million now. That works out to a more than 70% average annual return. The same $10,000 put into the S&P 500 during that time grew just 274% to $37,376.

Can Tesla stock reach $500? ›

To reach $500 by 2025, Tesla needs to just about double from these price levels. Given the kind of returns that it has delivered in the past – including the 743% rise in 2020 – the price level does not seem unreasonably astronomical, and could be achieved if Tesla delivers on the 50% shipment growth and FSD.

What will Tesla stock be worth in 2030? ›

He forecasts Tesla stock to gain about 550% to hit $1,200 a share by 2030, and for SpaceX to triple in valuation over the same period, according to a recent interview conducted by Bloomberg. Baron runs the Baron Focused Growth Fund, which counted Tesla and SpaceX as its largest holdings as of December 31, 2023.

Is Tesla a safe long term stock? ›

With its 3-star rating, we believe Tesla's stock is fairly valued compared with our long-term fair value estimate. We forecast that Tesla's deliveries will be roughly flat in 2024 versus 1.8 million in 2023.

When was Tesla stock $900? ›

Tesla stock's new 52-week intraday high is $910 on the nose. The old high-water mark of $900.40 was set on Jan. 25, according to Dow Jones Market Data. On Thursday, Tesla closed at a record for the first time since Jan.

What year was Tesla stock the highest? ›

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of June 14, 2024 is 178.01. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.

What will Tesla stock price be in 2024? ›

In Q1 2024, the average price of Tesla vehicles dropped to under $45,000, down from about $47,000 in the same quarter last year. We value Tesla stock at $177 per share, roughly in line with the current market price.

Is Tesla a buy or sell? ›

Tesla has a consensus rating of Hold which is based on 10 buy ratings, 14 hold ratings and 9 sell ratings. The average price target for Tesla is $176.96. This is based on 33 Wall Streets Analysts 12-month price targets, issued in the past 3 months.

Does Tesla pay dividends? ›

Does Tesla pay a dividend? Does it plan to? Tesla has never declared dividends on our common stock. We intend on retaining all future earnings to finance future growth and therefore, do not anticipate paying any cash dividends in the foreseeable future.

What will Tesla stock be in 5 years? ›

Shares of Tesla Inc. surged Wednesday after Cathie Wood's Ark Invest said they should rocket more than 15-fold in five years as the electric-vehicle maker evolves into a more profitable robotaxi company.

Is Tesla stock expected to go up? ›

TSLA Stock 12 Month Forecast

Based on 33 Wall Street analysts offering 12 month price targets for Tesla in the last 3 months. The average price target is $176.96 with a high forecast of $310.00 and a low forecast of $22.86. The average price target represents a -0.59% change from the last price of $178.01.

What is the stock market forecast for 2024? ›

Overall, Yardeni Research forecasts S&P 500 operating earnings at $250 in 2024, up 12% vs 2023. He puts them at $270 in 2025 (up 8%) and $300 in 2026 (up 11.1%). These figures compare with analysts' consensus forecasts of $244.70 in 2024, $279.70 in 2025 and $314.80 in 2026.

Top Articles
Latest Posts
Article information

Author: Arline Emard IV

Last Updated:

Views: 6086

Rating: 4.1 / 5 (52 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Arline Emard IV

Birthday: 1996-07-10

Address: 8912 Hintz Shore, West Louie, AZ 69363-0747

Phone: +13454700762376

Job: Administration Technician

Hobby: Paintball, Horseback riding, Cycling, Running, Macrame, Playing musical instruments, Soapmaking

Introduction: My name is Arline Emard IV, I am a cheerful, gorgeous, colorful, joyous, excited, super, inquisitive person who loves writing and wants to share my knowledge and understanding with you.